24H 最高$1.83
24H 最低$1.69
今日开盘$1.814
24H 成交量$681.10万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.08 | $56.22 | $53.60 | $751.05万 | $40.96亿 | -2.73% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4492 | $0.4776 | $0.4406 | $299.57万 | $4.43亿 | -4.83% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.54万 | $1,328.89万 | -3.01% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 562 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $15.63万 | $690.30万 | -7.35% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
相关站点
共 40 个
Polkadot _比特币行情
DRAMB _币种排行
QQQB _比特币
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _比特币行情
ZAMA _BTC行情
PAX Gold _加密货币行情
Aave _BTC行情
BFUSD _比特币行情
INTWB _数字货币市值
Stacks _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _数字货币市值
Aave _加密货币行情
TQQQB _数字货币市值
Quant _数字货币市值
SNXXB _币种排行
Gitcoin _币种排行
MUB _比特币
SKHYB _比特币
Cardano _BTC行情
Quant _以太坊ETH价格
SNDKB _比特币
Hyperliquid _BTC行情
SKHYB _BTC行情
Sui _BTC行情
XRP _加密货币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Celo _比特币
Mitosis _以太坊ETH价格
Haedal _比特币行情
NFPrompt _数字货币市值
Chainlink _币种排行
Stacks _比特币
1000CAT _BTC行情
Tether Gold _数字货币市值
LITEB _以太坊ETH价格
Arbitrum _比特币