24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
相关站点
共 40 个
Stellar _比特币
BitTensor _加密货币行情
Artificial _币种排行
1000CAT _数字货币市值
Polkadot _BTC行情
NFPrompt _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
MegaETH _比特币
NFPrompt _数字货币市值
Cardano _比特币行情
Pendle _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币
Cardano _BTC行情
MARSCOIN _加密货币行情
MRVLB _BTC行情
Initia _BTC行情
GOOGLB _币种排行
NFPrompt _币种排行
Cosmos _比特币
Mitosis _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _比特币行情
Celo _比特币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
TSLAB _数字货币市值
Aerodrome _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Haedal _币种排行
Artificial _以太坊ETH价格