24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1559
24H 成交量$29.00万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.74万 | — | 2.77% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.24% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $751.38万 | $40.96亿 | -2.39% |
| 289 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4467 | $0.4776 | $0.445 | $298.23万 | $4.43亿 | -5.00% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1493 | $29.00万 | $1.51亿 | -3.59% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.25万 | $3,847.14万 | -0.52% |
| 650 |
AMATBAMATB
|
$382.71 | $400.37 | $382.65 | $7.06万 | — | -2.58% |
| 575 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $12.99万 | $690.30万 | -7.05% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.71% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 317 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $42.25万 | $412.64万 | 3.48% |
相关站点
共 40 个
Ethereum _BTC行情
BNB _BTC行情
AMDB _币种排行
Chainlink _比特币
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Holo _数字货币市值
Celestia _比特币行情
Sophon _BTC行情
SKHYB _以太坊ETH价格
Internet _加密货币行情
Filecoin _比特币行情
Gitcoin _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _数字货币市值
AMDB _加密货币行情
Celestia _比特币行情
Gitcoin _加密货币行情
TRON _加密货币行情
SKHYB _比特币
Pump.fun _BTC行情
Pendle _比特币行情
CRCLB _比特币行情
SNDKB _数字货币市值
XRP _BTC行情
BitTensor _以太坊ETH价格
Celestia _比特币
BNCB _比特币
1000CAT _比特币行情
Zcash _数字货币市值
Haedal _比特币行情
Bitcoin _币种排行
SKHYB _币种排行
Celo _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
Aave _数字货币市值
BitTensor _比特币
Celestia _币种排行