24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001843
24H 成交量$29.72万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.39 | $239.84 | $229.46 | $5.65万 | — | 1.45% |
| 249 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.38万 | $7.55亿 | -2.25% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.75万 | $40.96亿 | -2.10% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $49.06万 | — | -7.69% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4447 | $298.85万 | $4.43亿 | -4.68% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.45% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.25万 | $1.51亿 | -3.16% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.38万 | $3,847.14万 | -0.26% |
| 649 |
AMATBAMATB
|
$379.55 | $400.37 | $379.55 | $7.13万 | — | -3.25% |
| 575 |
MEMagic Eden
|
$0.05122 | $0.05546 | $0.05118 | $13.14万 | $690.30万 | -6.53% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.79万 | — | 0.00% |
| 549 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0776 | $15.83万 | $2,423.93万 | -2.98% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $42.75万 | $412.64万 | 2.19% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
TONToken _币种排行
Cardano _比特币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
Aerodrome _比特币行情
1000CAT _数字货币市值
SKHYB _比特币行情
Zcash _数字货币市值
BFUSD _比特币行情
Cardano _币种排行
MegaETH _加密货币行情
Injective _数字货币市值
TSLAB _BTC行情
INTCB _加密货币行情
TRON _BTC行情
Chainlink _比特币行情
Artificial _比特币
Plasma _币种排行
RWUSD _币种排行
Uniswap _加密货币行情
NFPrompt _加密货币行情
Origin _加密货币行情
Celestia _比特币行情
DRAMB _比特币
Avalanche _币种排行
Internet _数字货币市值
QQQB _数字货币市值
Holo _比特币行情
EUR _BTC行情
Pepe _BTC行情
Polkadot _BTC行情
Solana _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _数字货币市值
Cardano _BTC行情