24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1224.11
24H 成交量$1.87亿
流通市值$194.17亿
24H 涨跌额(-$69.59)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 234 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.49万 | $7.55亿 | -1.78% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.45万 | $40.96亿 | -2.53% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -7.85% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4455 | $0.4776 | $0.4406 | $297.93万 | $4.43亿 | -6.19% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 401 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $32.19万 | $1.51亿 | -3.59% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.07万 | $3,847.14万 | 0.52% |
| 624 |
AMATBAMATB
|
$379.78 | $400.37 | $373.73 | $10.70万 | — | -3.16% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.21% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.60% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0774 | $55.67万 | $412.64万 | 3.88% |
相关站点
共 40 个
AMDB _以太坊ETH价格
CRWVB _比特币
MRVLB _BTC行情
SNDKB _比特币
TSLAB _加密货币行情
RedStone _数字货币市值
TRON _币种排行
Aave _比特币行情
NFPrompt _加密货币行情
CRWVB _比特币
牛来 _数字货币市值
Aptos _币种排行
INTWB _币种排行
Chainlink _BTC行情
Caldera _比特币行情
1000CAT _以太坊ETH价格
Dogecoin _比特币
BitTensor _BTC行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stellar _比特币
Filecoin _比特币行情
Zcash _币种排行
牛来 _比特币行情
RWUSD _比特币行情
Avalanche _比特币行情
Ethena _以太坊ETH价格
Celestia _BTC行情
Stellar _币种排行
Solana _以太坊ETH价格
MSTRB _数字货币市值
TONToken _加密货币行情
MegaETH _以太坊ETH价格
Aave _比特币行情
Cardano _比特币
United Stables _比特币
MegaETH _BTC行情
Aerodrome _BTC行情
USDC _比特币