24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06631
24H 成交量$379.22万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 355 |
APPBAPPB
|
$318.77 | $347.05 | $236.71 | $41.72万 | — | 29.49% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
相关站点
共 40 个
Starknet _币种排行
BEAMX _比特币
BABAB _以太坊ETH价格
Artificial _加密货币行情
Sui _以太坊ETH价格
大零币 _BTC行情
SOXSB _加密货币行情
比特现金 _加密货币行情
USD1 _比特币行情
Raydium _比特币行情
BABAB _币种排行
Solana _币种排行
牛来 _加密货币行情
USDC _数字货币市值
Stacks _以太坊ETH价格
Pendle _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
THORChain _币种排行
Quant _数字货币市值
Zama _加密货币行情
Filecoin _比特币行情
MarsCoin _BTC行情
莱特币 _比特币
Worldcoin _币种排行
BFUSD _币种排行
Stacks _BTC行情
Initia _加密货币行情
United Stables _币种排行
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
Zama _加密货币行情
狗币 _比特币行情
Space and Time _比特币
以太坊 _比特币
Aster _比特币
Near Protocol _以太坊ETH价格