24H 最高$0.352
24H 最低$0.286
今日开盘$0.317
24H 成交量$40.77万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.47 | $403.15 | $384.09 | $20.03万 | — | 1.40% |
| 193 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $79.73万 | $7.26亿 | -2.86% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,031.97万 | $38.87亿 | -3.12% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.82万 | — | -0.38% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $229.63万 | $4.13亿 | -2.82% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.41万 | $1,180.64万 | -2.80% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
THETATHETA
|
$0.1386 | $0.1438 | $0.1321 | $40.76万 | $1.39亿 | -3.42% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 356 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.02万 | $3,677.23万 | -2.97% |
| 648 |
AMATBAMATB
|
$328.32 | $339.57 | $324.02 | $6.29万 | — | -1.93% |
| 537 |
MEMagic Eden
|
$0.04294 | $0.04542 | $0.04153 | $16.90万 | $584.89万 | -5.25% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $76.58万 | — | 2.78% |
| 475 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $22.77万 | $2,565.50万 | -1.42% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,213.21 | — | -0.20% |
| 383 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.37万 | $376.42万 | -2.69% |
相关站点
共 40 个
比特现金 _币种排行
Ripple USD _数字货币市值
Aave _比特币
以太坊 _比特币
Aster _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币
DRAMB _比特币行情
Act I : The _币种排行
Worldcoin _加密货币行情
Raydium _比特币行情
ONEchain _BTC行情
Pudgy Penguins _比特币
Zama _币种排行
Gram _以太坊ETH价格
BitTensor _比特币
比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _加密货币行情
Vanar Chain _BTC行情
Hamster Kombat _以太坊ETH价格
Hamster Kombat _比特币
Filecoin _以太坊ETH价格
Raydium _币种排行
Celestia _BTC行情
Injective _加密货币行情
波场 _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _币种排行
大零币 _比特币行情
BEAMX _比特币
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Quant _加密货币行情
EUR _加密货币行情
Quant _币种排行
Artificial _比特币行情
First Digital _币种排行