24H 最高$4,065.20
24H 最低$4,050.83
今日开盘$4065.2
24H 成交量$2,227.35万
流通市值$9.97亿
24H 涨跌额(-$8.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 635 |
APPBAPPB
|
$391.2 | $391.97 | $382.60 | $2.54万 | — | 2.23% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.22万 | $38.87亿 | -0.45% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 90 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $165.57万 | $4.13亿 | -3.67% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
THETATHETA
|
$0.1394 | $0.1444 | $0.138 | $22.25万 | $1.39亿 | -2.18% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.34% |
| 663 |
AMATBAMATB
|
$333.62 | $337.24 | $332.87 | $8,068.79 | — | -0.03% |
| 507 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.62万 | $584.89万 | -4.05% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 365 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.12% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 332 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
相关站点
共 40 个
Ether.fi _数字货币市值
Sign _币种排行
狗币 _比特币
CyberConnect _数字货币市值
Secret _以太坊ETH价格
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _比特币行情
RNDR _加密货币行情
USDC _数字货币市值
Worldcoin _BTC行情
Hyperliquid _BTC行情
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
MarsCoin _数字货币市值
QQQB _比特币行情
莱特币 _比特币
CyberConnect _BTC行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
First Neiro _以太坊ETH价格
RNDR _币种排行
MarsCoin _BTC行情
BUSD _加密货币行情
Solana _比特币
达世币 _比特币
Hashflow _BTC行情
Uniswap _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
Holo _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币
Worldcoin _BTC行情
Plasma _数字货币市值
First Neiro _币种排行
Polygon _BTC行情