24H 最高$8.32
24H 最低$8.10
今日开盘$8.11
24H 成交量$1.87万
流通市值—
24H 涨跌额($0.13)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.35% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.31万 | $6.52亿 | -4.44% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,540.59万 | $37.15亿 | 1.05% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -3.17% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 59 |
TIACelestia
|
$0.3752 | $0.4322 | $0.3671 | $735.72万 | $3.98亿 | -12.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 4.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $50.92万 | $1.41亿 | 1.47% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.24万 | $3,372.47万 | -2.64% |
| 477 |
AMATBAMATB
|
$363.62 | $385.60 | $353.59 | $18.50万 | — | -4.28% |
| 322 |
MEMagic Eden
|
$0.04111 | $0.04284 | $0.04019 | $38.47万 | $558.69万 | -0.51% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 293 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $43.17万 | $2,404.17万 | -6.34% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $30.24万 | $410.20万 | 1.82% |