24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.77万 | — | -1.25% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.47% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 92 |
TIACelestia
|
$0.4427 | $0.4765 | $0.4406 | $298.45万 | $4.43亿 | -6.88% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
相关站点
共 40 个
LITEB _加密货币行情
USD1 _币种排行
TRON _数字货币市值
SKHYB _加密货币行情
Pudgy Penguins _比特币
AMDB _加密货币行情
Bitcoin Cash _比特币
Stellar _加密货币行情
SNDKB _BTC行情
XRP _以太坊ETH价格
Dogecoin _比特币行情
Hedera _数字货币市值
QQQB _币种排行
Zcash _加密货币行情
MSTRB _加密货币行情
Aave _数字货币市值
Polkadot _加密货币行情
TRON _比特币
Zcash _比特币行情
Gram _BTC行情
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _BTC行情
Celestia _BTC行情
Plasma _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
Celestia _比特币
Eigenlayer _比特币
TRON _币种排行
LayerZero _数字货币市值
Lisk _币种排行
MSTRB _比特币
SNXXB _比特币行情
Pendle _数字货币市值
Stellar _BTC行情
SNXXB _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
牛来 _比特币