24H 最高$0.00524
24H 最低$0.004931
今日开盘$0.005108
24H 成交量$115.17万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -5.57% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.72 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -1.28% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
TIACelestia
|
$0.3749 | $0.4369 | $0.3671 | $753.04万 | $3.98亿 | -13.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 2.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1338 | $53.03万 | $1.41亿 | -0.79% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 479 |
AMATBAMATB
|
$362.95 | $385.60 | $353.59 | $18.73万 | — | -5.44% |
| 315 |
MEMagic Eden
|
$0.04103 | $0.04284 | $0.04019 | $40.64万 | $558.69万 | -2.12% |
| 318 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 288 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $44.72万 | $2,404.17万 | -7.21% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.87万 | — | -0.16% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 1.16% |