24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01305
24H 成交量$40.96万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 565 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -3.73% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
相关站点
共 40 个
SNDKB _比特币
Ethena _币种排行
SOXLB _比特币行情
Avalanche _比特币行情
ZAMA _BTC行情
Polkadot _BTC行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Litecoin _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Ripple USD _数字货币市值
Haedal _数字货币市值
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _加密货币行情
QQQB _数字货币市值
Cardano _币种排行
RWUSD _加密货币行情
QQQB _比特币
BitTensor _加密货币行情
Quant _数字货币市值
BEAMX _币种排行
CRCLB _数字货币市值
AMDB _数字货币市值
DRAMB _BTC行情
Ethena _比特币
MUB _数字货币市值
Arbitrum _比特币
Chainlink _加密货币行情
AMDB _比特币
Zcash _比特币行情
Pudgy Penguins _比特币行情
Ethena _比特币
TQQQB _比特币
MSTRB _比特币
Quant _比特币行情