24H 最高$0.001164
24H 最低$0.001093
今日开盘$0.001161
24H 成交量$27.03万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 248 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.61% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
| 291 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.67万 | — | -6.82% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4465 | $0.4776 | $0.445 | $298.60万 | $4.43亿 | -5.48% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $29.11万 | $1.51亿 | -3.72% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.70万 | $3,847.14万 | -0.52% |
| 649 |
AMATBAMATB
|
$383.21 | $400.37 | $382.88 | $7.05万 | — | -2.56% |
| 575 |
MEMagic Eden
|
$0.05131 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.35% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.47万 | — | 0.00% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0777 | $16.27万 | $2,423.93万 | -3.47% |
| 669 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.07万 | — | 0.91% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $37.37万 | $412.64万 | 2.45% |
相关站点
共 40 个
AMDB _BTC行情
CRCLB _币种排行
Hyperliquid _比特币
TRON _币种排行
INTWB _BTC行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Ethena _比特币行情
NVDAB _BTC行情
Solana _加密货币行情
Initia _比特币
Sophon _比特币
Near Protocol _比特币行情
BNB _加密货币行情
SNXXB _币种排行
LITEB _比特币行情
Origin _比特币行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _BTC行情
SKHYB _比特币行情
NFPrompt _数字货币市值
QQQB _BTC行情
Stellar _比特币
Ripple USD _加密货币行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
SNXXB _币种排行
MegaETH _BTC行情
First Digital _比特币行情
BNCB _以太坊ETH价格
Near Protocol _比特币
SNXXB _加密货币行情
BNB _以太坊ETH价格
MSTRB _加密货币行情
Haedal _数字货币市值
Bubblemaps _比特币行情
Cardano _币种排行
Hyperliquid _币种排行