24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.12万 | — | 3.02% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $87.01万 | $6.52亿 | -6.20% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,331.88万 | $37.15亿 | -2.23% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 42 |
TIACelestia
|
$0.365 | $0.4239 | $0.3613 | $937.17万 | $3.98亿 | -12.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 587 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.29万 | $1,235.54万 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 270 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $43.60万 | $1.41亿 | -2.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.77万 | $3,372.47万 | -4.72% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.73万 | — | -5.35% |
| 336 |
MEMagic Eden
|
$0.03994 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.20% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.96万 | $2,404.17万 | -8.12% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 356 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.19万 | $410.20万 | -1.41% |