24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $53.90 | $739.00万 | $40.96亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4491 | $0.4776 | $0.4467 | $291.54万 | $4.43亿 | -5.15% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.0902 | $0.0936 | $0.0899 | $5.32万 | $1,328.89万 | -3.32% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -4.33% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.67万 | $3,847.14万 | -0.52% |
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.08万 | — | 0.00% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 668 |
GMEBGMEB
|
$24.21 | $24.60 | $23.92 | $3.81万 | — | 0.25% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
相关站点
共 40 个
Quant _加密货币行情
Zcash _比特币行情
Haedal _数字货币市值
SNDKB _加密货币行情
Chainlink _加密货币行情
Ethena _比特币
THORChain _比特币行情
SOXLB _数字货币市值
Hedera _加密货币行情
Quant _比特币行情
Cardano _比特币
Gitcoin _加密货币行情
RedStone _加密货币行情
INTWB _数字货币市值
CRWVB _加密货币行情
TRON _加密货币行情
LayerZero _BTC行情
Sui _数字货币市值
Ethena _数字货币市值
BNCB _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
INTWB _加密货币行情
Gram _比特币
USD1 _比特币行情
Official _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
MUB _币种排行
NVDAB _币种排行
SNXXB _比特币行情
XRP _币种排行
Dogecoin _比特币
SOXLB _币种排行
Starknet _数字货币市值
TRON _比特币行情
Pudgy Penguins _币种排行
1000CAT _币种排行
BFUSD _币种排行
Pump.fun _比特币