24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00946
24H 成交量$44.05万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.43万 | — | -1.20% |
| 201 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $86.28万 | $7.26亿 | -3.52% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.32 | $52.10 | $49.26 | $1,262.53万 | $38.87亿 | -1.42% |
| 673 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.16 | $3.25万 | — | 0.57% |
| 468 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
TIACelestia
|
$0.4315 | $0.433 | $0.3973 | $241.44万 | $4.13亿 | 1.51% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.50万 | $1,180.64万 | 0.62% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
THETATHETA
|
$0.1426 | $0.1432 | $0.1321 | $45.41万 | $1.39亿 | 0.64% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 356 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.51万 | $3,677.23万 | -0.27% |
| 640 |
AMATBAMATB
|
$340.03 | $342.52 | $319.85 | $9.86万 | — | 1.24% |
| 541 |
MEMagic Eden
|
$0.04411 | $0.0449 | $0.04153 | $19.37万 | $584.89万 | -1.41% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.68万 | — | -2.70% |
| 480 |
MAGICMAGIC
|
$0.0847 | $0.0856 | $0.0813 | $26.22万 | $2,565.50万 | 1.07% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 407 |
LUMIALumia
|
$0.0761 | $0.0761 | $0.0688 | $34.47万 | $376.42万 | 3.40% |
相关站点
共 40 个
Ethena _比特币
莱特币 _以太坊ETH价格
Zilliqa _比特币行情
QQQB _比特币行情
Polkadot _BTC行情
以太经典 _比特币
以太经典 _比特币
KORUB _比特币行情
USD1 _数字货币市值
Gram _比特币行情
SOXSB _比特币行情
Ondo _数字货币市值
DRAMB _比特币行情
StraitsX USD _比特币
狗币 _BTC行情
BMNRB _比特币
DODO _比特币
比特现金 _数字货币市值
Bubblemaps _币种排行
SOXSB _比特币
PAX Gold _BTC行情
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Uniswap _比特币
Pepe _币种排行
Avalanche _比特币行情
Tether Gold _比特币行情
Ondo _比特币行情
TONToken _币种排行
BMNRB _比特币
Caldera _比特币行情
EUR _币种排行
Gains Network _加密货币行情
恒星币 _BTC行情
Pump.fun _加密货币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
KORUB _币种排行
Zama _币种排行