24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.66% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.30% |
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05406 | $0.0496 | $19.21万 | $690.30万 | -6.36% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 670 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.46% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
相关站点
共 40 个
INTCB _数字货币市值
Pepe _数字货币市值
Aster _BTC行情
Ethereum _数字货币市值
Ondo _加密货币行情
Aave _BTC行情
Ethena USDe _比特币
Sophon _以太坊ETH价格
Ripple USD _BTC行情
牛来 _数字货币市值
TQQQB _比特币
Ethena USDe _加密货币行情
Ondo _BTC行情
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _BTC行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
XRP _BTC行情
1000CAT _比特币行情
Sophon _比特币行情
BNCB _币种排行
Nomina _数字货币市值
XRP _比特币
SOXLB _币种排行
DRAMB _数字货币市值
INTWB _比特币行情
Aster _以太坊ETH价格
Initia _比特币行情
CRWVB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
Bitcoin Cash _数字货币市值
Pendle _比特币行情
BitTensor _币种排行
PAX Gold _加密货币行情
Tether Gold _BTC行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情