24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016824
24H 成交量$39.16万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.74 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.88% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $739.25万 | $40.96亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $294.69万 | $4.43亿 | -5.91% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 406 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $31.63万 | $1.51亿 | -3.74% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.35万 | $3,847.14万 | 0.26% |
| 624 |
AMATBAMATB
|
$377.43 | $400.37 | $373.73 | $10.56万 | — | -3.76% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.79万 | $2,423.93万 | -3.48% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.36万 | — | -0.04% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0772 | $55.52万 | $412.64万 | 3.61% |
相关站点
共 40 个
LITEB _币种排行
Sophon _币种排行
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Cardano _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _比特币
Dogecoin _比特币
Caldera _比特币行情
Mitosis _加密货币行情
Aptos _比特币
AAPLB _数字货币市值
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Gram _比特币
Artificial _比特币
Ondo _加密货币行情
USDC _比特币
Solana _币种排行
Ripple USD _比特币行情
1000CAT _比特币行情
SNDKB _币种排行
Solana _数字货币市值
GOOGLB _加密货币行情
Ripple USD _比特币
Aerodrome _加密货币行情
Injective _比特币
AAPLB _数字货币市值
Pendle _币种排行
Eigenlayer _比特币
Holo _比特币
BEAMX _比特币行情
Near Protocol _币种排行
Artificial _数字货币市值
EUR _比特币
KORUB _加密货币行情
Holo _比特币
1000CAT _币种排行