24H 最高$98.14
24H 最低$89.86
今日开盘$93.47
24H 成交量$2.89亿
流通市值$566.38亿
24H 涨跌额($1.92)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 320 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $49.77万 | — | 32.91% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 277 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 377 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.61万 | $433.64万 | 1.60% |
相关站点
共 40 个
First Digital _比特币
Chainlink _币种排行
Ripple USD _比特币
Hyperliquid _加密货币行情
USDC _比特币
World Liberty _币种排行
瑞波币 _比特币
Uniswap _币种排行
Solana _币种排行
1000CAT _比特币
Arbitrum _比特币
Raydium _币种排行
Polygon _比特币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Bubblemaps _比特币
SOXSB _比特币行情
EUR _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币
Hedera _BTC行情
INTWB _数字货币市值
Official Trump _BTC行情
Aave _比特币
瑞波币 _币种排行
Plasma _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
以太坊 _加密货币行情
United Stables _数字货币市值
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Solana _比特币行情
Aptos _加密货币行情
BFUSD _数字货币市值
World Liberty _BTC行情
AMDB _比特币行情