24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1168.8
24H 成交量$3,930.20万
流通市值—
24H 涨跌额(-$48.08)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 652 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.73万 | — | 2.43% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.53 | $56.22 | $54.43 | $693.84万 | $42.05亿 | -2.12% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 96 |
TIACelestia
|
$0.4556 | $0.478 | $0.4556 | $250.37万 | $4.69亿 | -4.65% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.71万 | $1,367.68万 | -1.62% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $25.07万 | $1.57亿 | -3.37% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 493 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.84万 | $3,875.80万 | 0.26% |
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 593 |
MEMagic Eden
|
$0.05255 | $0.0558 | $0.05229 | $10.80万 | $743.92万 | -5.82% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.97万 | — | 0.00% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 673 |
GMEBGMEB
|
$24 | $24.60 | $23.92 | $3.25万 | — | -0.54% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
相关站点
共 40 个
Bubblemaps _比特币
Internet _数字货币市值
LayerZero _币种排行
Filecoin _BTC行情
BNCB _BTC行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
THORChain _BTC行情
Arbitrum _比特币行情
Lisk _比特币
XRP _数字货币市值
Quant _比特币
Ethereum _加密货币行情
Injective _币种排行
Ethena USDe _加密货币行情
Holo _BTC行情
Tether Gold _币种排行
Initia _数字货币市值
ZAMA _比特币行情
XRP _币种排行
PAX Gold _比特币行情
CRWVB _数字货币市值
Sui _币种排行
Arbitrum _数字货币市值
Gram _币种排行
Stellar _比特币
Tether Gold _BTC行情
NVDAB _比特币
BFUSD _币种排行
Bitcoin Cash _加密货币行情
Pendle _数字货币市值
Initia _数字货币市值
Internet _BTC行情
Haedal _数字货币市值
Arbitrum _比特币行情
SOXLB _加密货币行情
Worldcoin _BTC行情
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格