24H 最高$0.04371
24H 最低$0.04108
今日开盘$0.04362
24H 成交量$203.19万
流通市值$2.86亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 179 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.68万 | $6.63亿 | -3.18% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.99 | $50.42 | $47.70 | $1,928.00万 | $37.34亿 | -1.55% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 46 |
TIACelestia
|
$0.4219 | $0.48 | $0.3976 | $1,254.22万 | $4.06亿 | 2.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0834 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 328 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.11万 | $3,432.28万 | -1.98% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 353 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.29万 | $554.92万 | -1.53% |
| 201 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 273 |
MAGICMAGIC
|
$0.0799 | $0.083 | $0.0769 | $48.27万 | $2,479.89万 | 0.50% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.83% |
| 350 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.79万 | $407.21万 | 0.26% |