24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.61万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.76万 | $7.55亿 | -3.50% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.85 | $56.22 | $53.45 | $789.52万 | $40.96亿 | -4.06% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.09万 | $4.43亿 | -7.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1476 | $32.55万 | $1.51亿 | -5.64% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -2.30% |
| 601 |
AMATBAMATB
|
$382.76 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 507 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04969 | $19.79万 | $690.30万 | -9.07% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.081 | $0.0765 | $18.24万 | $2,423.93万 | -4.69% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.11万 | $412.64万 | 0.12% |
相关站点
共 40 个
Origin _以太坊ETH价格
Lisk _比特币行情
CRWVB _数字货币市值
Ethereum _加密货币行情
MegaETH _比特币行情
Ethena _数字货币市值
BNCB _比特币行情
CRCLB _比特币
RedStone _比特币
Solana _加密货币行情
Avalanche _数字货币市值
Litecoin _数字货币市值
Lisk _比特币
Nomina _比特币
Initia _数字货币市值
USDC _比特币
Caldera _币种排行
Zcash _比特币
Zcash _比特币行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
NVDAB _比特币
Mitosis _数字货币市值
USDC _BTC行情
GOOGLB _BTC行情
BNB _BTC行情
Nomina _加密货币行情
Bitcoin _币种排行
Internet _加密货币行情
SNXXB _币种排行
MUB _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Pendle _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _BTC行情
SNDKB _比特币行情
SKHYB _数字货币市值