24H 最高$0.001187
24H 最低$0.001012
今日开盘$0.001179
24H 成交量$77.55万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 107 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $281.90万 | $5.96亿 | -7.10% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.59 | $48.56 | $42.67 | $2,903.98万 | $34.71亿 | -7.59% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.3438 | $0.3721 | $0.3278 | $637.04万 | $3.52亿 | -6.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.60万 | $1,145.84万 | -8.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 206 |
THETATHETA
|
$0.1286 | $0.1374 | $0.1234 | $92.43万 | $1.32亿 | -5.86% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -8.56% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 382 |
MEMagic Eden
|
$0.0372 | $0.04051 | $0.03575 | $35.37万 | $515.92万 | -7.74% |
| 313 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.56% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,412.58 | — | -1.37% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.15万 | $401.79万 | -4.47% |