24H 最高$0.596
24H 最低$0.508
今日开盘$0.519
24H 成交量$373.06万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.15% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
THETATHETA
|
$0.1492 | $0.1536 | $0.1475 | $31.54万 | $1.51亿 | -2.42% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 593 |
AMATBAMATB
|
$377.9 | $399.39 | $373.73 | $12.38万 | — | -5.00% |
| 525 |
MEMagic Eden
|
$0.05056 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.09% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.03% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 226 |
LUMIALumia
|
$0.0798 | $0.0821 | $0.0776 | $67.94万 | $412.64万 | 2.31% |
相关站点
共 40 个
Litecoin _BTC行情
Tether Gold _BTC行情
Litecoin _数字货币市值
Lisk _BTC行情
LITEB _比特币
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币行情
CRWVB _币种排行
Stellar _BTC行情
Quant _比特币行情
EUR _比特币行情
Arbitrum _BTC行情
Injective _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Gram _数字货币市值
SOXLB _币种排行
USDC _比特币行情
United Stables _比特币行情
Ethena _加密货币行情
Sui _BTC行情
XRP _比特币行情
Origin _比特币
CRWVB _比特币
Mitosis _比特币
Mitosis _BTC行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _币种排行
AAPLB _比特币
USD1 _比特币
MSTRB _比特币行情
MRVLB _比特币行情
BNB _BTC行情
Hedera _比特币
First Digital _币种排行
Hyperliquid _以太坊ETH价格