24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$26.18万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 233 |
BNSOLBinance Staked SOL
|
$104.9 | $108.30 | $103.30 | $65.12万 | $7.55亿 | -3.14% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4399 | $0.472 | $0.4351 | $311.80万 | $4.43亿 | -6.80% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.11万 | $1,328.89万 | -3.45% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.23万 | $1.51亿 | -4.55% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 598 |
AMATBAMATB
|
$379.83 | $400.37 | $373.73 | $12.10万 | — | -4.87% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 527 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $18.39万 | $2,423.93万 | -3.11% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 238 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $63.18万 | $412.64万 | 1.25% |
相关站点
共 40 个
Aster _比特币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
Haedal _比特币行情
Bubblemaps _比特币
Uniswap _加密货币行情
Hyperliquid _比特币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _加密货币行情
Ethena _BTC行情
INTCB _数字货币市值
USDC _比特币行情
Hedera _BTC行情
TONToken _加密货币行情
TONToken _加密货币行情
TSLAB _数字货币市值
Plasma _加密货币行情
Ethena _比特币
Pendle _以太坊ETH价格
MUB _加密货币行情
Solana _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
Nomina _比特币行情
BitTensor _比特币行情
Cardano _比特币行情
Polkadot _加密货币行情
NVDAB _加密货币行情
Initia _比特币行情
Sui _比特币行情
Stellar _加密货币行情
CRWVB _加密货币行情
Plasma _比特币
INTCB _加密货币行情
Pudgy Penguins _币种排行
INTCB _比特币
CRCLB _比特币
United Stables _比特币
OFFICIAL TRUMP _BTC行情