24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.52万 | $7.55亿 | -3.06% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.14万 | $1.51亿 | -4.87% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 602 |
AMATBAMATB
|
$382.15 | $400.37 | $373.73 | $12.01万 | — | -3.95% |
| 507 |
MEMagic Eden
|
$0.04996 | $0.0552 | $0.04969 | $19.65万 | $690.30万 | -8.72% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 530 |
MAGICMAGIC
|
$0.077 | $0.0811 | $0.077 | $18.11万 | $2,423.93万 | -4.47% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.52万 | $412.64万 | 1.63% |
相关站点
共 40 个
Nomina _币种排行
Initia _BTC行情
United Stables _以太坊ETH价格
Internet _币种排行
PAX Gold _加密货币行情
NVDAB _币种排行
CRWVB _BTC行情
Eigenlayer _数字货币市值
TSLAB _比特币行情
SNDKB _加密货币行情
INTWB _BTC行情
EUR _币种排行
Nomina _比特币行情
Pendle _BTC行情
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
EUR _币种排行
QQQB _币种排行
Ethereum _币种排行
LayerZero _BTC行情
CRCLB _币种排行
Gitcoin _币种排行
Internet _币种排行
Hedera _数字货币市值
INTCB _加密货币行情
Pepe _以太坊ETH价格
Ethereum _BTC行情
Quant _比特币
Dogecoin _比特币
Ethena _币种排行
United Stables _数字货币市值
Ethena _币种排行
Pump.fun _比特币行情
Pendle _币种排行
CRCLB _BTC行情
Uniswap _比特币
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币行情
Arbitrum _数字货币市值