24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.77万 | $3,847.14万 | -0.78% |
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $690.30万 | -6.00% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
相关站点
共 40 个
THORChain _比特币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
SKHYB _币种排行
Tether Gold _币种排行
Avalanche _比特币
Cardano _BTC行情
Pudgy Penguins _币种排行
Lisk _币种排行
BEAMX _比特币
QQQB _加密货币行情
BNCB _以太坊ETH价格
AAPLB _比特币行情
Polkadot _币种排行
Dogecoin _币种排行
Holo _BTC行情
Pepe _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Hedera _币种排行
NBISB _数字货币市值
Cosmos _币种排行
Zcash _数字货币市值
Lisk _数字货币市值
PAX Gold _BTC行情
MegaETH _比特币行情
Cardano _数字货币市值
Near Protocol _比特币行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Aave _加密货币行情
RedStone _以太坊ETH价格
Chainlink _数字货币市值