24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$334.01万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.99 | $55.68 | $53.45 | $793.59万 | $40.96亿 | -3.00% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4411 | $0.4694 | $0.4351 | $312.44万 | $4.43亿 | -6.03% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.24万 | $1,328.89万 | -3.57% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
CRCLB _数字货币市值
Celestia _数字货币市值
Gram _数字货币市值
Origin _加密货币行情
MSTRB _BTC行情
Chainlink _加密货币行情
SNDKB _BTC行情
NFPrompt _币种排行
SNXXB _比特币行情
XRP _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币行情
牛来 _BTC行情
TSLAB _加密货币行情
NFPrompt _BTC行情
Lisk _BTC行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
TRON _币种排行
Dogecoin _比特币行情
Gram _BTC行情
MARSCOIN _比特币
Lisk _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _比特币行情
INTWB _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
KORUB _币种排行
Origin _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币
Holo _比特币