24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3365
24H 成交量$39.42万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.02% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 502 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.42万 | — | -0.50% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
相关站点
共 40 个
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _BTC行情
Avalanche _加密货币行情
Initia _加密货币行情
Gram _比特币
AAPLB _比特币行情
Bitcoin _比特币行情
Solana _比特币
Pump.fun _数字货币市值
Mitosis _币种排行
Aptos _比特币行情
Sui _BTC行情
ZAMA _比特币
Aster _加密货币行情
SNDKB _币种排行
MSTRB _以太坊ETH价格
Ethereum _比特币行情
Holo _比特币行情
Hyperliquid _数字货币市值
MRVLB _以太坊ETH价格
INTWB _币种排行
Litecoin _数字货币市值
Pendle _币种排行
RedStone _币种排行
Injective _币种排行
Plasma _比特币
SNXXB _币种排行
Quant _加密货币行情
Zcash _加密货币行情
MUB _加密货币行情
BNB _比特币行情
Pump.fun _以太坊ETH价格
Cardano _比特币
THORChain _币种排行
Uniswap _币种排行
Filecoin _数字货币市值
QQQB _BTC行情
Origin _以太坊ETH价格
Bitcoin _比特币