24H 最高$1.63
24H 最低$1.50
今日开盘$1.6294
24H 成交量$112.84万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.54% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.07 | $56.00 | $53.45 | $795.41万 | $40.96亿 | -3.45% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4406 | $0.4737 | $0.4351 | $311.58万 | $4.43亿 | -6.99% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
相关站点
共 40 个
ZAMA _加密货币行情
Origin _BTC行情
SNDKB _BTC行情
THORChain _BTC行情
GOOGLB _比特币
PAX Gold _比特币
Hyperliquid _比特币
QQQB _币种排行
RedStone _比特币行情
Ethena USDe _加密货币行情
MegaETH _加密货币行情
USD1 _加密货币行情
MegaETH _数字货币市值
Sophon _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Litecoin _比特币行情
Injective _加密货币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
First Digital _比特币
BNCB _BTC行情
SNXXB _币种排行
BNCB _比特币
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Origin _比特币行情
INTWB _加密货币行情
Haedal _以太坊ETH价格
Hedera _币种排行
Ondo _币种排行
Pepe _比特币
Ondo _数字货币市值
Sophon _加密货币行情
Bitcoin _BTC行情
SNXXB _加密货币行情
Pepe _BTC行情
TSLAB _比特币行情
Ethena _数字货币市值