24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.84万 | $3,847.14万 | -0.52% |
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.93万 | — | 0.91% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
相关站点
共 40 个
Initia _加密货币行情
SKHYB _比特币行情
BFUSD _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
TSLAB _币种排行
Ondo _比特币行情
Worldcoin _比特币
Solana _数字货币市值
BNCB _数字货币市值
Bitcoin _加密货币行情
Origin _币种排行
Haedal _加密货币行情
Near Protocol _比特币
Arbitrum _比特币
SOXLB _BTC行情
Ondo _比特币
AMDB _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _币种排行
United Stables _比特币行情
SKHYB _比特币
USDC _加密货币行情
Polkadot _以太坊ETH价格
Celo _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
USD1 _币种排行
Ripple USD _币种排行
Bitcoin _比特币
Sophon _比特币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
SKHYB _比特币
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _加密货币行情
Ethena USDe _BTC行情
牛来 _比特币行情