24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01489
24H 成交量$174.61万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4404 | $0.4702 | $0.4351 | $311.54万 | $4.43亿 | -5.74% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.29万 | $1.51亿 | -4.44% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.03% |
| 595 |
AMATBAMATB
|
$378.81 | $400.37 | $373.73 | $12.31万 | — | -4.99% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $690.30万 | -6.16% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 2.78% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.91万 | $2,423.93万 | -3.38% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.03万 | $412.64万 | 1.88% |
相关站点
共 40 个
Uniswap _BTC行情
BEAMX _以太坊ETH价格
SKHYB _比特币
USD1 _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
RWUSD _加密货币行情
Zcash _币种排行
LayerZero _币种排行
Bitcoin _以太坊ETH价格
Solana _BTC行情
Origin _加密货币行情
TQQQB _比特币
SNDKB _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
CRWVB _数字货币市值
SOXLB _加密货币行情
Ethena _以太坊ETH价格
INTWB _数字货币市值
Bitcoin _BTC行情
Artificial _数字货币市值
Ethereum _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _BTC行情
Aave _比特币
Ondo _币种排行
Near Protocol _BTC行情
ZAMA _比特币
INTCB _币种排行
Dogecoin _加密货币行情
USD1 _币种排行
LayerZero _加密货币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _加密货币行情
MSTRB _数字货币市值
SNDKB _比特币
LITEB _数字货币市值