24H 最高$0.07153
24H 最低$0.06723
今日开盘$0.07152
24H 成交量$19.35万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4388 | $0.4709 | $0.4351 | $313.96万 | $4.43亿 | -6.68% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 511 |
MEMagic Eden
|
$0.05058 | $0.05446 | $0.0496 | $19.60万 | $690.30万 | -7.12% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
相关站点
共 40 个
MSTRB _数字货币市值
SOXLB _比特币行情
SNDKB _加密货币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
MSTRB _币种排行
Worldcoin _数字货币市值
MegaETH _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _加密货币行情
INTWB _加密货币行情
Bubblemaps _数字货币市值
United Stables _比特币
THORChain _BTC行情
Pendle _比特币行情
1000CAT _比特币行情
SKHYB _比特币
DRAMB _以太坊ETH价格
Stellar _数字货币市值
TSLAB _比特币
Tether Gold _BTC行情
United Stables _加密货币行情
Stellar _比特币行情
TONToken _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _比特币
LITEB _比特币行情
Polkadot _数字货币市值
Sui _加密货币行情
First Digital _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _比特币
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Ethena _加密货币行情
MSTRB _以太坊ETH价格
EUR _数字货币市值