24H 最高$0.169
24H 最低$0.1608
今日开盘$0.1686
24H 成交量$21.59万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.52万 | — | -1.93% |
| 225 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $66.41万 | $7.55亿 | -3.24% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.94万 | — | -9.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
THETATHETA
|
$0.1488 | $0.155 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.55% |
| 594 |
AMATBAMATB
|
$377.96 | $399.99 | $373.73 | $12.40万 | — | -5.42% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 540 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.04万 | $2,423.93万 | -4.10% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.23万 | — | -0.50% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
相关站点
共 40 个
Litecoin _币种排行
Nomina _数字货币市值
TSLAB _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
Plasma _以太坊ETH价格
TSLAB _比特币
NBISB _加密货币行情
CRCLB _数字货币市值
Arbitrum _BTC行情
Aerodrome _比特币
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRWVB _比特币
Pump.fun _比特币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
Sophon _比特币
INTCB _以太坊ETH价格
Bitcoin _比特币
XRP _比特币
Aave _币种排行
United Stables _BTC行情
BFUSD _BTC行情
Cardano _BTC行情
Quant _币种排行
BNCB _币种排行
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
Aster _币种排行
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _比特币
Celestia _币种排行
BNB _以太坊ETH价格
Sophon _币种排行
INTWB _加密货币行情