24H 最高$8.87
24H 最低$8.37
今日开盘$8.71
24H 成交量$27.72万
流通市值$6,930.71万
24H 涨跌额(-$0.25)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.26万 | $6.52亿 | -4.57% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.49 | $50.11 | $47.70 | $1,484.82万 | $37.15亿 | 0.60% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.02万 | — | -2.35% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.3721 | $0.4255 | $0.3671 | $592.21万 | $3.98亿 | -10.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0802 | $6.97万 | $1,235.54万 | 3.35% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $47.15万 | $1.41亿 | 1.39% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.88万 | $3,372.47万 | -2.95% |
| 473 |
AMATBAMATB
|
$363.46 | $385.60 | $353.59 | $18.13万 | — | -4.20% |
| 333 |
MEMagic Eden
|
$0.04053 | $0.04284 | $0.04019 | $35.26万 | $558.69万 | -0.93% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.78万 | — | 3.13% |
| 267 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.43万 | $2,404.17万 | -6.86% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.04% |
| 385 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0751 | $27.20万 | $410.20万 | 1.44% |