24H 最高$0.375
24H 最低$0.3489
今日开盘$0.373
24H 成交量$103.04万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.87万 | $3,847.14万 | -0.26% |
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 669 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
相关站点
共 40 个
AAPLB _BTC行情
MSTRB _加密货币行情
Ethereum _BTC行情
AAPLB _比特币行情
NBISB _比特币行情
RWUSD _加密货币行情
BEAMX _比特币行情
BNCB _加密货币行情
INTCB _币种排行
LayerZero _加密货币行情
Plasma _比特币
Tether Gold _币种排行
Sophon _加密货币行情
Aptos _比特币
CRCLB _数字货币市值
Celestia _以太坊ETH价格
Stacks _比特币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
Injective _数字货币市值
First Digital _数字货币市值
NVDAB _以太坊ETH价格
TSLAB _币种排行
MRVLB _加密货币行情
Quant _加密货币行情
THORChain _比特币
USDC _比特币行情
Caldera _比特币行情
Zcash _数字货币市值
BFUSD _比特币
Aster _数字货币市值
Arbitrum _比特币行情
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
TRON _币种排行
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _比特币行情
MegaETH _加密货币行情
MUB _以太坊ETH价格