24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.86万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 410 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.81万 | $7.69亿 | -0.56% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.91 | $56.22 | $54.70 | $687.44万 | $42.05亿 | -1.49% |
| 289 |
FLNCBFLNCB
|
$5.55 | $6.18 | $4.98 | $44.89万 | — | -3.14% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 95 |
TIACelestia
|
$0.4594 | $0.4807 | $0.4559 | $239.21万 | $4.69亿 | -4.31% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.76万 | $1,367.68万 | -0.97% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
THETATHETA
|
$0.1534 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -2.85% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 648 |
AMATBAMATB
|
$398.73 | $400.37 | $390.62 | $5.89万 | — | 1.26% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05593 | $0.05249 | $10.53万 | $743.92万 | -5.17% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 561 |
MAGICMAGIC
|
$0.0802 | $0.0817 | $0.0784 | $12.78万 | $2,501.60万 | -1.84% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
| 359 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.59万 | $410.65万 | 2.40% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币行情
THORChain _比特币
RWUSD _比特币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Sei _币种排行
USD1 _加密货币行情
Hashflow _加密货币行情
Initia _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行
BNB _比特币
Quant _加密货币行情
Solana _比特币
Official _BTC行情
Vanar Chain _以太坊ETH价格
BNB _加密货币行情
First Digital _数字货币市值
Pendle _BTC行情
Caldera _比特币
MUB _比特币
TSLAB _数字货币市值
GOOGLB _数字货币市值
BNB _BTC行情
MUB _以太坊ETH价格
SOXLB _BTC行情
LITEB _BTC行情
Hashflow _数字货币市值
PAX Gold _币种排行
Aster _以太坊ETH价格
Avalanche _比特币
MARSCOIN _比特币
TONToken _以太坊ETH价格
RedStone _加密货币行情
Ethereum _以太坊ETH价格
QQQB _加密货币行情
BNB _BTC行情
SOXLB _以太坊ETH价格