24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.64万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4363 | $0.4755 | $0.4351 | $308.52万 | $4.43亿 | -8.09% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 491 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -2.81% |
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 506 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0496 | $20.02万 | $690.30万 | -9.45% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
相关站点
共 40 个
Bitcoin Cash _比特币
TONToken _比特币行情
Litecoin _比特币行情
Stellar _比特币行情
1000CAT _加密货币行情
Dogecoin _比特币行情
CRCLB _BTC行情
TRON _数字货币市值
RWUSD _比特币行情
Solana _BTC行情
RWUSD _比特币行情
AMDB _比特币
Worldcoin _BTC行情
Lisk _BTC行情
LayerZero _比特币
Dogecoin _数字货币市值
Celestia _加密货币行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _数字货币市值
EUR _币种排行
Celo _BTC行情
Haedal _比特币行情
XRP _币种排行
AMDB _币种排行
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
SNDKB _比特币行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _比特币
AMDB _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Initia _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _比特币行情