24H 最高$0.000596
24H 最低$0.000415
今日开盘$0.000472
24H 成交量$1,180.76万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.14 | $2.96万 | — | 6.66% |
| 434 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.40 | $24.81万 | $7.55亿 | 2.42% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.11 | $55.15 | $53.45 | $800.81万 | $42.19亿 | 0.56% |
| 607 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.46万 | — | 4.76% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $237.55万 | $4.29亿 | -2.69% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $19.82万 | $1.51亿 | 1.74% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 554 |
AMATBAMATB
|
$379.86 | $393.14 | $373.73 | $14.06万 | — | 1.16% |
| 543 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.35% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 3.23% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $412.64万 | 2.02% |
相关站点
共 40 个
KORUB _数字货币市值
莱特币 _比特币行情
Hashflow _数字货币市值
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Initia _数字货币市值
Haedal _加密货币行情
World Liberty _数字货币市值
Hashflow _BTC行情
Injective _数字货币市值
TONToken _加密货币行情
Aptos _比特币行情
Ethena _数字货币市值
INTWB _加密货币行情
Gitcoin _比特币行情
Aptos _BTC行情
Ondo _币种排行
Acet _币种排行
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
POL _币种排行
Pepe _比特币行情
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Initia _币种排行
牛来 _加密货币行情
Ethena USDe _BTC行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _加密货币行情
Ethena USDe _BTC行情
Initia _以太坊ETH价格
AAPLB _币种排行
PAX Gold _BTC行情
Acet _以太坊ETH价格
Initia _数字货币市值
Sui _数字货币市值
Cosmos Hub _数字货币市值
Gitcoin _加密货币行情