24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00515
24H 成交量$33.18万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 249 |
BNSOLBinance Staked SOL
|
$103.3 | $109.00 | $103.30 | $59.04万 | $7.55亿 | -3.19% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4414 | $0.4776 | $0.4406 | $301.50万 | $4.43亿 | -5.68% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1488 | $29.83万 | $1.51亿 | -4.12% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 492 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -1.56% |
| 647 |
AMATBAMATB
|
$377.14 | $400.37 | $377.14 | $7.73万 | — | -3.86% |
| 569 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.09万 | $690.30万 | -7.88% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0814 | $0.0771 | $16.05万 | $2,423.93万 | -3.87% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $43.40万 | $412.64万 | 2.59% |
相关站点
共 40 个
TONToken _BTC行情
1000CAT _数字货币市值
Holo _加密货币行情
NVDAB _比特币行情
Caldera _以太坊ETH价格
Arbitrum _比特币行情
GOOGLB _比特币行情
TQQQB _加密货币行情
Aster _比特币行情
Sei _比特币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
BNB _比特币行情
Pump.fun _加密货币行情
Stellar _加密货币行情
CRCLB _比特币
CRCLB _数字货币市值
BNCB _BTC行情
SNDKB _加密货币行情
TSLAB _BTC行情
CRCLB _比特币行情
Mitosis _比特币行情
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Zcash _比特币行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _比特币行情
Aster _比特币
Injective _加密货币行情
Pudgy Penguins _币种排行
Stellar _BTC行情
MUB _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _以太坊ETH价格
Holo _比特币
Gitcoin _数字货币市值
TQQQB _数字货币市值