24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.62万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.33% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.20% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 632 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $10.18万 | — | -3.60% |
| 557 |
MEMagic Eden
|
$0.05121 | $0.05546 | $0.05027 | $16.17万 | $690.30万 | -6.98% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 559 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.22% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.23万 | $412.64万 | 3.99% |
相关站点
共 40 个
USD1 _BTC行情
Aptos _币种排行
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _比特币
BNCB _币种排行
Pendle _币种排行
牛来 _比特币
Chainlink _加密货币行情
Aave _数字货币市值
GOOGLB _币种排行
BNB _比特币行情
Artificial _数字货币市值
SNXXB _币种排行
ZAMA _以太坊ETH价格
Celo _比特币行情
USD1 _数字货币市值
Zcash _币种排行
United Stables _以太坊ETH价格
Caldera _比特币行情
GOOGLB _BTC行情
INTWB _比特币
Aerodrome _BTC行情
Injective _币种排行
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _币种排行
PAX Gold _比特币行情
Solana _以太坊ETH价格
Litecoin _币种排行
QQQB _数字货币市值
Solana _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币
Eigenlayer _币种排行
Haedal _数字货币市值