24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.23077
24H 成交量$305.81万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.89 | $55.72 | $53.45 | $794.82万 | $40.96亿 | -3.16% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4394 | $0.4696 | $0.4351 | $311.55万 | $4.43亿 | -6.23% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.89% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
相关站点
共 40 个
Bubblemaps _数字货币市值
牛来 _数字货币市值
MegaETH _加密货币行情
Hedera _币种排行
TRON _以太坊ETH价格
BNB _比特币
Mitosis _比特币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
USDC _比特币
Origin _币种排行
RedStone _币种排行
Mitosis _加密货币行情
INTCB _数字货币市值
Quant _加密货币行情
EUR _数字货币市值
CRCLB _比特币行情
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格
Initia _币种排行
AAPLB _比特币
1000CAT _币种排行
Plasma _加密货币行情
Pepe _BTC行情
Initia _币种排行
Bitcoin _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Artificial _币种排行
Bitcoin _比特币
Cardano _BTC行情
Mitosis _比特币
Bitcoin Cash _比特币行情
Plasma _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
Bitcoin _比特币
牛来 _BTC行情
THORChain _比特币行情