24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.79 | $55.60 | $53.45 | $796.36万 | $40.96亿 | -3.22% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4406 | $0.4681 | $0.4351 | $314.53万 | $4.43亿 | -5.81% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.29% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
相关站点
共 40 个
Celestia _比特币
BitTensor _比特币行情
Dogecoin _加密货币行情
BNCB _币种排行
Celestia _数字货币市值
USD1 _数字货币市值
BNCB _币种排行
Ethereum _币种排行
AMDB _以太坊ETH价格
Gram _币种排行
XRP _币种排行
Gram _BTC行情
Polkadot _比特币
Solana _BTC行情
SNXXB _数字货币市值
First Digital _比特币
SOXLB _以太坊ETH价格
Near Protocol _币种排行
TQQQB _BTC行情
Ethereum _数字货币市值
ZAMA _BTC行情
DRAMB _比特币
LITEB _比特币
Lisk _币种排行
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
Dogecoin _BTC行情
XRP _以太坊ETH价格
Huma Finance _比特币行情
Dogecoin _BTC行情
Arbitrum _BTC行情
Initia _加密货币行情
Aerodrome _比特币行情
NBISB _BTC行情
Haedal _币种排行
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
INTCB _加密货币行情
Gitcoin _币种排行
SKHYB _比特币行情