24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | $7.55亿 | -2.90% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $743.60万 | $40.96亿 | -2.48% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.36万 | — | -8.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4432 | $0.4776 | $0.4406 | $325.55万 | $4.43亿 | -5.98% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 406 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $31.38万 | $1.51亿 | -4.05% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.43万 | $3,847.14万 | -0.52% |
| 644 |
AMATBAMATB
|
$375.79 | $400.37 | $375.49 | $8.17万 | — | -4.38% |
| 565 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $15.18万 | $690.30万 | -7.47% |
| 540 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.23万 | — | 0.00% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.72% |
| 670 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.26万 | — | -0.12% |
| 310 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $44.39万 | $412.64万 | 2.83% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
EUR _数字货币市值
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
CRCLB _比特币行情
Stacks _比特币行情
RedStone _数字货币市值
First Digital _BTC行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
Hedera _比特币行情
CRCLB _币种排行
Hedera _币种排行
AMDB _币种排行
Filecoin _比特币
BNCB _加密货币行情
Haedal _比特币行情
GOOGLB _比特币行情
Stellar _比特币
Solana _币种排行
KORUB _比特币行情
SNXXB _比特币行情
MARSCOIN _币种排行
THORChain _比特币
SOXLB _加密货币行情
Hedera _数字货币市值
RWUSD _币种排行
INTCB _加密货币行情
Bitcoin _数字货币市值
Ethereum _BTC行情
Arbitrum _数字货币市值
KORUB _加密货币行情
Celestia _币种排行
TSLAB _比特币行情
Near Protocol _币种排行
MSTRB _数字货币市值
BEAMX _数字货币市值
Pepe _加密货币行情
RedStone _加密货币行情
TQQQB _BTC行情