24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 249 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $104.00 | $57.87万 | $7.55亿 | -1.96% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.09 | $56.22 | $53.90 | $741.69万 | $40.96亿 | -2.45% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4483 | $0.4776 | $0.4467 | $287.76万 | $4.43亿 | -5.06% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.42万 | $1,328.89万 | -3.33% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.85万 | $1.51亿 | -3.71% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.81万 | $3,847.14万 | -0.52% |
| 649 |
AMATBAMATB
|
$387.67 | $400.37 | $384.85 | $6.97万 | — | -1.26% |
| 574 |
MEMagic Eden
|
$0.05162 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.77% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.34万 | — | 0.00% |
| 547 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0777 | $15.90万 | $2,423.93万 | -3.46% |
| 668 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $3.91万 | — | 0.83% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $36.24万 | $412.64万 | 2.57% |
相关站点
共 40 个
INTCB _比特币
MUB _比特币
INTWB _BTC行情
Celestia _以太坊ETH价格
Aave _加密货币行情
USDC _加密货币行情
MegaETH _数字货币市值
AMDB _比特币行情
Plasma _比特币行情
BNB _以太坊ETH价格
Worldcoin _币种排行
1000CAT _数字货币市值
Pump.fun _加密货币行情
Gitcoin _币种排行
Origin _BTC行情
First Digital _以太坊ETH价格
United Stables _比特币
Aptos _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币
Ethena _比特币
GOOGLB _比特币
SNXXB _BTC行情
USDC _以太坊ETH价格
Sui _比特币
Quant _比特币行情
BFUSD _加密货币行情
Bitcoin _BTC行情
MSTRB _BTC行情
RedStone _数字货币市值
Ondo _币种排行
Ondo _币种排行
KORUB _BTC行情
Internet _BTC行情
Gram _比特币行情
Starknet _比特币
Filecoin _以太坊ETH价格
Dogecoin _币种排行
Quant _比特币
Cardano _BTC行情