24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$140.94万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.53万 | $7.55亿 | -1.96% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.12 | $56.22 | $53.60 | $746.68万 | $40.96亿 | -2.84% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 94 |
TIACelestia
|
$0.4455 | $0.4765 | $0.4406 | $293.64万 | $4.43亿 | -5.95% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.65万 | $1.51亿 | -4.04% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 603 |
AMATBAMATB
|
$380.33 | $400.37 | $373.73 | $11.61万 | — | -3.62% |
| 548 |
MEMagic Eden
|
$0.05087 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.61% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 566 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 265 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 3.73% |
相关站点
共 40 个
NVDAB _币种排行
Injective _BTC行情
Ripple USD _币种排行
GOOGLB _比特币
CRWVB _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币行情
KORUB _币种排行
Sophon _数字货币市值
Hyperliquid _币种排行
Pump.fun _比特币行情
USDC _币种排行
SNDKB _币种排行
Tether Gold _数字货币市值
Celestia _BTC行情
AMDB _币种排行
BFUSD _以太坊ETH价格
SNDKB _BTC行情
Internet _数字货币市值
MSTRB _BTC行情
TRON _比特币
Sui _比特币行情
Eigenlayer _比特币行情
Aptos _数字货币市值
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Sophon _比特币
Origin _加密货币行情
SKHYB _BTC行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
Initia _加密货币行情
Arbitrum _以太坊ETH价格
CRWVB _币种排行
XRP _以太坊ETH价格
Injective _币种排行
Injective _比特币
Ethereum _比特币行情
Lisk _BTC行情
Initia _比特币