24H 最高$5.00
24H 最低$4.73
今日开盘$5
24H 成交量$36.26万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | $7.55亿 | -2.96% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.97 | $55.94 | $53.45 | $797.87万 | $40.96亿 | -3.44% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4401 | $0.4713 | $0.4351 | $312.34万 | $4.43亿 | -6.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0899 | $0.0928 | $0.0881 | $4.08万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
THETATHETA
|
$0.1484 | $0.1558 | $0.1475 | $33.59万 | $1.51亿 | -4.69% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.03% |
| 597 |
AMATBAMATB
|
$378.86 | $400.37 | $373.73 | $12.17万 | — | -5.19% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.12% |
| 238 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | 1.13% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TSLAB _比特币
Celo _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _币种排行
MRVLB _比特币行情
Ethena USDe _加密货币行情
ZAMA _数字货币市值
USD1 _比特币行情
Gram _比特币
Origin _以太坊ETH价格
AMDB _加密货币行情
MegaETH _比特币
CRCLB _数字货币市值
CRCLB _比特币行情
SKHYB _BTC行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Pendle _数字货币市值
BFUSD _数字货币市值
TQQQB _BTC行情
Eigenlayer _数字货币市值
Pepe _BTC行情
Dogecoin _比特币行情
Nomina _币种排行
Pudgy Penguins _比特币行情
Nomina _加密货币行情
SNDKB _加密货币行情
RWUSD _比特币
Caldera _加密货币行情
Tether Gold _比特币
CRCLB _比特币
BitTensor _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值