24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.0151
24H 成交量$23.97万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.04 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -2.00% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 85 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $303.09万 | $4.43亿 | -5.13% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.87万 | $3,847.14万 | -2.33% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 517 |
MEMagic Eden
|
$0.05096 | $0.05334 | $0.0496 | $18.41万 | $690.30万 | -4.37% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 665 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.42万 | — | 0.54% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
相关站点
共 40 个
Chainlink _加密货币行情
1000CAT _比特币
牛来 _以太坊ETH价格
Pepe _比特币行情
LITEB _BTC行情
ZAMA _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _比特币
Zcash _比特币行情
Haedal _币种排行
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Polkadot _币种排行
Chainlink _比特币行情
THORChain _BTC行情
Aerodrome _数字货币市值
Filecoin _比特币行情
First Digital _币种排行
XRP _币种排行
Hyperliquid _BTC行情
Chainlink _加密货币行情
牛来 _比特币
QQQB _加密货币行情
Pendle _以太坊ETH价格
SOXLB _比特币行情
MUB _BTC行情
TONToken _比特币
Haedal _BTC行情
XRP _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _数字货币市值
Cosmos _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
Aptos _比特币
Artificial _加密货币行情
MRVLB _以太坊ETH价格