24H 最高$50.38
24H 最低$46.36
今日开盘$50.06
24H 成交量$294.43万
流通市值—
24H 涨跌额(-$3.10)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4365 | $0.4755 | $0.4365 | $307.23万 | $4.43亿 | -7.85% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
相关站点
共 40 个
Zcash _数字货币市值
Ethena _比特币行情
NBISB _数字货币市值
LITEB _BTC行情
Cardano _比特币行情
Caldera _加密货币行情
Mitosis _币种排行
Gitcoin _比特币行情
RWUSD _BTC行情
Celo _BTC行情
SNXXB _比特币
Uniswap _数字货币市值
Cardano _数字货币市值
Stellar _比特币
USDC _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
Origin _加密货币行情
LITEB _以太坊ETH价格
Aster _BTC行情
Polkadot _加密货币行情
ZAMA _比特币
MSTRB _比特币行情
Pump.fun _数字货币市值
KORUB _加密货币行情
Litecoin _比特币行情
SOXLB _币种排行
Pepe _比特币
ZAMA _比特币
Pudgy Penguins _币种排行
Uniswap _比特币
Nomina _比特币
PAX Gold _BTC行情
Ethereum _加密货币行情
AMDB _加密货币行情
Artificial _BTC行情
SNDKB _以太坊ETH价格
Aave _比特币行情
Origin _比特币
Litecoin _加密货币行情