24H 最高$0.00003228
24H 最低$0.00003052
今日开盘$0.00003225
24H 成交量$22.43万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4375 | $0.4741 | $0.4351 | $309.26万 | $4.43亿 | -7.58% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 242 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.44万 | $412.64万 | -0.62% |
相关站点
共 40 个
Celestia _比特币行情
Sophon _比特币
Dogecoin _数字货币市值
Ethena _比特币行情
Polkadot _币种排行
THORChain _比特币
Sophon _比特币行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
BitTensor _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _币种排行
SNXXB _比特币
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Quant _加密货币行情
Hedera _数字货币市值
Aerodrome _比特币行情
Ripple USD _数字货币市值
Ethereum _比特币
AAPLB _币种排行
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Hyperliquid _币种排行
NVDAB _数字货币市值
LayerZero _数字货币市值
MegaETH _币种排行
ZAMA _比特币
Initia _比特币行情
BitTensor _比特币
MARSCOIN _比特币行情
Quant _数字货币市值
Gitcoin _数字货币市值
Plasma _BTC行情
Gram _比特币
KORUB _数字货币市值